0G

0G · 美元计价

$0.1499

2.04% ≈ ￥0.98934 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1548

24H 最低$0.1463

今日开盘$0.1469

24H 成交量$49.88万

流通市值$3,205.73万

24H 涨跌额($0.00)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
691	GSBGSB	$868.27	$885.50	$865.73	$1.96万	—	-0.58%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%