本体

ONT · 美元计价

$0.04294

-0.74% ≈ ￥0.283404 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.04461

24H 最低$0.04288

今日开盘$0.04326

24H 成交量$8.36万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SSVSSV Network	$2.231	$2.28	$2.19	$15.50万	$1,609.56万	1.27%
137	ZENHorizen	$5.183	$5.30	$5.07	$121.13万	$8,529.56万	1.71%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
690	GSBGSB	$869.6	$885.50	$862.04	$2.27万	—	0.65%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.79万	$3,634.49万	-0.80%
646	XVSVenus	$2.807	$2.87	$2.80	$6.54万	$4,759.12万	-0.53%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
625	ONT本体	$0.04294	$0.04461	$0.04288	$8.36万	$4,010.10万	-0.74%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.93	$195.09	$185.43	$1,635.43万	$5,274.46万	0.78%
112	CRVCurve DAO Token	$0.2649	$0.2703	$0.2571	$166.36万	$4.18亿	2.79%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
401	TRBTellor	$15.68	$16.25	$15.63	$27.34万	$4,269.52万	-1.82%
146	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$110.50万	$9,491.46万	-0.07%