JasmyCoin

JASMY · 美元计价

$0.00368

-0.54% ≈ ￥0.024288 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.00377

24H 最低$0.00364

今日开盘$0.0037

24H 成交量$11.67万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.002726

最低日期2022-12-01

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SSVSSV Network	$2.222	$2.28	$2.21	$12.44万	$1,609.56万	-0.94%
148	ZENHorizen	$5.109	$5.30	$5.08	$98.11万	$8,529.56万	-0.82%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.26亿	-0.98%
691	GSBGSB	$869.02	$885.50	$865.73	$1.58万	—	0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.55万	$3,634.49万	-4.68%
644	XVSVenus	$2.801	$2.87	$2.79	$5.78万	$4,759.12万	-1.93%
339	SENTSentient	$0.01799	$0.01889	$0.01793	$35.12万	$1.34亿	-4.21%
562	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.67万	$1.84亿	-0.54%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
613	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.399	$8.37万	$223.15万	1.25%
621	ONT本体	$0.04255	$0.04461	$0.04239	$7.83万	$4,010.10万	-2.92%
252	AIGensyn	$0.0164	$0.0178	$0.0161	$52.43万	$1,994.72万	1.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.37	$195.09	$185.43	$1,297.35万	$5,274.46万	-0.63%
104	CRVCurve DAO Token	$0.2667	$0.2703	$0.2596	$167.26万	$4.18亿	1.64%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
410	TRBTellor	$15.73	$16.25	$15.59	$24.98万	$4,269.52万	-2.12%
140	RSRReserve Rights	$0.001556	$0.001565	$0.001479	$105.73万	$9,491.46万	0.65%