Lombard
BARD · 美元计价
$0.1108
1.84%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1088
24H 成交量$8.90万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 193 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.79万 | $9,657.80万 | 3.07% |
| 417 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.67% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.68万 | $5,219.44万 | 0.00% |
| 669 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.64% |
| 362 |
SENTSentient
|
$0.01891 | $0.01996 | $0.01882 | $33.10万 | $1.39亿 | -5.21% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 570 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.48万 | $4,482.24万 | 1.08% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 1.16% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.81 | $1,325.58万 | $5,274.46万 | 3.27% |
| 132 |
CRVCurve DAO Token
|
$0.2625 | $0.2666 | $0.2575 | $133.85万 | $4.18亿 | -1.09% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 400 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.94 | $28.81万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.001386 | $59.26万 | $8,944.26万 | 2.73% |
相关站点
共 40 个
BEAMX _比特币行情
Plasma _比特币行情
Injective _BTC行情
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
大零币 _加密货币行情
币安币 _BTC行情
LayerZero _币种排行
MegaETH _BTC行情
Ondo _BTC行情
Gram _币种排行
波场 _加密货币行情
Avalanche _比特币行情
牛来 _比特币
LayerZero _BTC行情
Bittensor _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Initia _数字货币市值
PAX Gold _加密货币行情
KORUB _币种排行
Avalanche _BTC行情
Huma Finance _数字货币市值
Celestia _币种排行
World Liberty _以太坊ETH价格
AMDB _比特币行情
狗币 _加密货币行情
Blur _以太坊ETH价格
币安币 _比特币
NFPrompt _以太坊ETH价格
NBISB _币种排行
Bittensor _数字货币市值
USDC _加密货币行情
POL _BTC行情
KORUB _比特币行情
Huma Finance _数字货币市值
PAX Gold _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格