币安币

BNB · 美元计价

$694.58

-0.30% ≈ ￥4584.23 (-$2.11)

更新于 2026-11-07 20:10:02

24H 最高$699.51

24H 最低$692.40

今日开盘$696.69

24H 成交量$4,228.02万

流通市值$914.88亿

24H 涨跌额(-$2.11)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SSVSSV Network	$2.222	$2.28	$2.21	$14.31万	$1,609.56万	-0.54%
149	ZENHorizen	$5.094	$5.30	$5.09	$102.22万	$8,529.56万	-0.59%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
691	GSBGSB	$870.32	$885.50	$865.73	$1.78万	—	0.14%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.48万	$3,634.49万	-4.92%
643	XVSVenus	$2.797	$2.87	$2.79	$6.27万	$4,759.12万	-2.00%
337	SENTSentient	$0.01803	$0.01889	$0.01796	$35.78万	$1.34亿	-4.20%
523	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.62万	$1.84亿	-0.82%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.09万	$223.15万	0.00%
616	ONT本体	$0.04247	$0.04461	$0.04239	$8.33万	$4,010.10万	-2.68%
259	AIGensyn	$0.0164	$0.0178	$0.0161	$50.70万	$1,994.72万	1.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,371.69万	$5,274.46万	-0.48%
106	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$167.14万	$4.18亿	0.57%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
403	TRBTellor	$15.66	$16.25	$15.59	$26.99万	$4,269.52万	-2.67%
143	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$108.64万	$9,491.46万	-2.05%