以太经典

ETC · 美元计价

$6.94

-1.56% ≈ ￥45.804 (-$0.11)

更新于 2026-11-07 21:55:03

24H 最高$7.15

24H 最低$6.93

今日开盘$7.05

24H 成交量$88.19万

流通市值$11.10亿

24H 涨跌额(-$0.11)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.22	$2.28	$2.21	$12.01万	$1,609.56万	-0.94%
147	ZENHorizen	$5.104	$5.30	$5.08	$97.84万	$8,529.56万	-0.86%
455	AVaulta	$0.081	$0.0822	$0.0794	$20.56万	$1.26亿	-0.49%
691	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.58万	$3,634.49万	-3.91%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
561	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
620	ONT本体	$0.04248	$0.04461	$0.04239	$7.90万	$4,010.10万	-2.61%
249	AIGensyn	$0.0162	$0.0178	$0.0161	$52.47万	$1,994.72万	0.00%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.26	$195.09	$185.43	$1,282.33万	$5,274.46万	-0.86%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2596	$167.47万	$4.18亿	1.61%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
409	TRBTellor	$15.68	$16.25	$15.59	$25.06万	$4,269.52万	-2.55%
138	RSRReserve Rights	$0.001558	$0.001565	$0.001479	$106.94万	$9,491.46万	0.84%