SynFutures
F · 美元计价
$0.002676
-1.07%
≈ ￥0.017662
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.002748
24H 最低$0.002642
今日开盘$0.002705
24H 成交量$18.48万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SSVSSV Network
|
$2.285 | $2.32 | $2.24 | $9.49万 | $3,377.57万 | 0.75% |
| 159 |
ZENHorizen
|
$5.183 | $5.27 | $5.02 | $93.27万 | $9,657.80万 | 2.17% |
| 406 |
AVaulta
|
$0.0797 | $0.0815 | $0.0786 | $28.14万 | $1.36亿 | 1.01% |
| 662 |
GSBGSB
|
$893.45 | $903.87 | $889.29 | $5.79万 | — | -0.81% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0408 | $25.49万 | $5,219.44万 | -0.24% |
| 672 |
XVSVenus
|
$2.823 | $2.86 | $2.79 | $4.21万 | $4,796.26万 | 0.46% |
| 325 |
SENTSentient
|
$0.01888 | $0.01977 | $0.01853 | $40.09万 | $1.39亿 | -4.11% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $37.96万 | $1.85亿 | 2.75% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.396 | $10.78万 | $223.40万 | 0.50% |
| 566 |
ONT本体
|
$0.04454 | $0.04527 | $0.04375 | $13.00万 | $4,482.24万 | 0.43% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.30万 | $5,748.70万 | 0.58% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.41 | $211.14 | $202.81 | $1,276.71万 | $5,274.46万 | 1.20% |
| 121 |
CRVCurve DAO Token
|
$0.2562 | $0.2666 | $0.2528 | $152.59万 | $4.18亿 | -2.88% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
TRBTellor Tributes
|
$16.14 | $16.46 | $15.94 | $34.11万 | $4,624.87万 | -0.86% |
| 233 |
RSRReserve Rights
|
$0.001414 | $0.001466 | $0.001386 | $60.61万 | $8,944.26万 | 1.95% |
相关站点
共 40 个
Official Trump _币种排行
QQQB _比特币行情
Aerodrome _比特币
波场 _比特币行情
EUR _以太坊ETH价格
LayerZero _BTC行情
LayerZero _加密货币行情
SOXSB _比特币
KORUB _加密货币行情
Huma Finance _币种排行
POL _币种排行
Chainlink _比特币行情
Pump.fun _BTC行情
PAX Gold _币种排行
MegaETH _数字货币市值
POL _数字货币市值
POL _BTC行情
Avalanche _比特币行情
Ondo _比特币
TONToken _以太坊ETH价格
Nillion _加密货币行情
Nillion _BTC行情
Tether Gold _比特币
以太坊 _加密货币行情
Nillion _比特币
Sui _比特币行情
恒星币 _以太坊ETH价格
Aster _BTC行情
Pump.fun _比特币行情
Starknet _比特币行情
AMDB _以太坊ETH价格
MegaETH _数字货币市值
Gram _比特币
Starknet _币种排行
以太坊 _比特币
Morpho _数字货币市值
Huma Finance _加密货币行情
狗币 _比特币
Ondo _比特币行情
以太坊 _币种排行