Gitcoin

GTC · 美元计价

$0.18416

-10.86% ≈ ￥1.2155 (-$0.02)

更新于 2026-11-07 06:25:01

24H 最高$0.21964

24H 最低$0.18

今日开盘$0.2066

24H 成交量$307.95万

流通市值$1,856.84万

24H 涨跌额(-$0.02)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	SSVSSV Network	$2.246	$2.28	$2.15	$22.56万	$1,609.56万	2.70%
155	ZENHorizen	$5.213	$5.30	$4.90	$126.11万	$8,529.56万	4.45%
439	AVaulta	$0.0804	$0.0822	$0.0788	$25.95万	$1.26亿	1.13%
685	GSBGSB	$869.15	$885.50	$857.57	$4.18万	—	-0.03%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.95万	$3,634.49万	1.07%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%
318	SENTSentient	$0.01854	$0.01906	$0.01786	$42.99万	$1.34亿	1.59%
472	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.71万	$1.84亿	2.49%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$9.94万	$223.15万	3.09%
595	ONT本体	$0.04354	$0.04461	$0.04144	$12.67万	$4,010.10万	2.38%
464	AIGensyn	$0.0161	$0.0168	$0.0159	$22.09万	$1,994.72万	0.63%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$195.09	$179.00	$2,875.79万	$5,274.46万	3.42%
156	CRVCurve DAO Token	$0.2667	$0.2703	$0.2486	$125.06万	$4.18亿	5.33%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
369	TRBTellor	$15.82	$16.25	$15.26	$35.56万	$4,269.52万	2.00%
159	RSRReserve Rights	$0.001489	$0.001577	$0.001423	$118.16万	$9,491.46万	2.62%