Kusama

KSM · 美元计价

$3.27

-3.54% ≈ ￥21.582 (-$0.12)

更新于 2026-11-08 02:30:01

24H 最高$3.39

24H 最低$3.24

今日开盘$3.39

24H 成交量$4.18万

流通市值$8.33万

24H 涨跌额(-$0.12)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.62%
190	ZENHorizen	$5.104	$5.27	$5.05	$66.87万	$8,268.31万	-2.45%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.25亿	-1.11%
692	GSBGSB	$868.21	$876.25	$866.00	$5,991.43	—	-0.75%
149	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
398	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.34万	$3,503.35万	-2.88%
637	XVSVenus	$2.797	$2.86	$2.78	$4.04万	$4,639.32万	-2.00%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.81亿	-2.14%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
600	ONT本体	$0.04223	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.69%
237	AIGensyn	$0.0161	$0.0178	$0.016	$51.14万	$1,940.03万	-1.83%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$5,274.46万	0.82%
101	CRVCurve DAO Token	$0.2655	$0.2703	$0.2609	$148.26万	$4.21亿	0.15%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	TRBTellor	$15.54	$16.01	$15.50	$15.39万	$4,148.86万	-2.88%
112	RSRReserve Rights	$0.001562	$0.001576	$0.001479	$127.47万	$9,677.02万	3.79%