MRVLB

MRVLB · 美元计价

$142.02

-2.61% ≈ ￥937.332 (-$3.81)

更新于 2026-11-07 22:10:02

24H 最高$147.44

24H 最低$135.62

今日开盘$145.83

24H 成交量$74.03万

流通市值—

24H 涨跌额(-$3.81)

历史最高$301.83

最高日期2026-10-01

历史最低$158.05

最低日期2026-07-01

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%