Metal

MTL · 美元计价

$0.2464

-3.07% ≈ ￥1.6262 (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.2585

24H 最低$0.2464

今日开盘$0.2542

24H 成交量$5.49万

流通市值$2,401.66万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
412	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.54万	$3,634.49万	-4.43%
642	XVSVenus	$2.792	$2.87	$2.79	$5.75万	$4,759.12万	-2.04%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
555	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.96万	$1.84亿	-1.35%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
248	AIGensyn	$0.0164	$0.0178	$0.0161	$50.56万	$1,994.72万	-1.21%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,240.29万	$5,274.46万	-1.30%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%
133	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$111.10万	$9,491.46万	-0.06%