OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SSVSSV Network	$2.222	$2.28	$2.21	$12.48万	$1,609.56万	-1.02%
149	ZENHorizen	$5.109	$5.30	$5.08	$98.10万	$8,529.56万	-1.10%
462	AVaulta	$0.0807	$0.0822	$0.0794	$19.70万	$1.26亿	-1.10%
691	GSBGSB	$869.02	$885.50	$865.73	$1.58万	—	0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
417	AXLAxelar	$0.0367	$0.0391	$0.0365	$24.63万	$3,634.49万	-5.17%
643	XVSVenus	$2.802	$2.87	$2.79	$5.83万	$4,759.12万	-1.89%
339	SENTSentient	$0.01798	$0.01889	$0.01793	$35.17万	$1.34亿	-4.41%
560	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
612	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.399	$8.38万	$223.15万	1.49%
620	ONT本体	$0.04255	$0.04461	$0.04239	$7.91万	$4,010.10万	-3.12%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$52.43万	$1,994.72万	0.00%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.38	$195.09	$185.43	$1,299.14万	$5,274.46万	-0.80%
104	CRVCurve DAO Token	$0.2661	$0.2703	$0.2596	$166.85万	$4.18亿	1.18%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
410	TRBTellor	$15.71	$16.25	$15.59	$25.15万	$4,269.52万	-2.54%
140	RSRReserve Rights	$0.001551	$0.001565	$0.001479	$105.79万	$9,491.46万	-0.13%