Osmosis

OSMO · 美元计价

$0.0391

-3.93% ≈ ￥0.25806 (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.0417

24H 最低$0.0379

今日开盘$0.0407

24H 成交量$28.66万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SSVSSV Network	$2.247	$2.28	$2.17	$17.25万	$1,609.56万	2.09%
144	ZENHorizen	$5.221	$5.30	$5.05	$121.16万	$8,529.56万	2.68%
449	AVaulta	$0.0803	$0.0822	$0.08	$22.29万	$1.26亿	-0.12%
684	GSBGSB	$870.32	$885.50	$857.57	$3.45万	—	0.02%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.18万	$3,634.49万	0.00%
641	XVSVenus	$2.819	$2.87	$2.78	$7.99万	$4,759.12万	0.97%
318	SENTSentient	$0.01852	$0.01906	$0.0182	$40.20万	$1.34亿	0.43%
517	JASMYJasmyCoin	$0.0037	$0.00377	$0.00363	$16.38万	$1.84亿	1.65%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
626	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.11万	$223.15万	3.05%
636	ONT本体	$0.04349	$0.04461	$0.04262	$8.39万	$4,010.10万	1.64%
456	AIGensyn	$0.0161	$0.0168	$0.0159	$21.68万	$1,994.72万	0.63%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.6	$195.09	$184.05	$2,210.64万	$5,274.46万	0.99%
117	CRVCurve DAO Token	$0.2632	$0.2703	$0.254	$175.41万	$4.18亿	2.73%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
389	TRBTellor	$15.84	$16.25	$15.72	$30.07万	$4,269.52万	0.57%
156	RSRReserve Rights	$0.00149	$0.001577	$0.001468	$111.59万	$9,491.46万	1.09%