SECZB
SECZB · 美元计价
$7.05
-5.62%
≈ ￥46.53
(-$0.42)
更新于 2026-11-07 22:10:02
24H 最高$7.56
24H 最低$6.69
今日开盘$7.47
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$0.42)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $11.76万 | $1,609.56万 | -1.07% |
| 148 |
ZENHorizen
|
$5.101 | $5.30 | $5.08 | $96.88万 | $8,529.56万 | -0.51% |
| 458 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.86% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.49万 | — | 0.26% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.43万 | $3,634.49万 | -3.92% |
| 643 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $5.74万 | $4,759.12万 | -1.90% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 614 |
ONT本体
|
$0.04248 | $0.04461 | $0.04239 | $8.18万 | $4,010.10万 | -2.68% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 104 |
CRVCurve DAO Token
|
$0.2658 | $0.2703 | $0.2596 | $166.82万 | $4.18亿 | 2.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 417 |
TRBTellor
|
$15.66 | $16.25 | $15.59 | $24.19万 | $4,269.52万 | -2.13% |
| 137 |
RSRReserve Rights
|
$0.00157 | $0.001571 | $0.001479 | $107.59万 | $9,491.46万 | 1.49% |
相关站点
共 40 个
Worldcoin _BTC行情
Ethena USDe _比特币
United Stables _数字货币市值
Sui _加密货币行情
BitTensor _加密货币行情
INTWB _数字货币市值
PAX Gold _比特币行情
Artificial _BTC行情
Pepe _币种排行
USDC _比特币行情
Vanar Chain _BTC行情
Raydium _数字货币市值
Ripple USD _数字货币市值
大零币 _加密货币行情
Pyth Network _数字货币市值
波场 _BTC行情
Near Protocol _币种排行
First Digital _加密货币行情
TONToken _数字货币市值
Pyth Network _比特币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
Zilliqa _数字货币市值
BFUSD _币种排行
应用链 _数字货币市值
Celestia _比特币
BFUSD _BTC行情
United Stables _比特币
应用链 _BTC行情
Moonriver _比特币行情
Polygon _币种排行
Caldera _BTC行情
应用链 _BTC行情
比特现金 _比特币
QQQB _比特币行情
Pudgy Penguins _币种排行
Zama _以太坊ETH价格
SOXSB _币种排行
LayerZero _比特币行情
比特币 _币种排行