Synthetix Network

SNX · 美元计价

$0.1665

-2.97% ≈ ￥1.0989 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.1736

24H 最低$0.1664

今日开盘$0.1716

24H 成交量$14.89万

流通市值$5,850.55万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
454	AVaulta	$0.0801	$0.0814	$0.0794	$18.41万	$1.26亿	-1.48%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%