SpaceX Tokenized bStocks

SPCXB · 美元计价

$134.88

1.78% ≈ ￥890.208 ($2.36)

更新于 2026-11-08 02:50:02

24H 最高$137.44

24H 最低$132.21

今日开盘$132.52

24H 成交量$785.91万

流通市值$7,272.63万

24H 涨跌额($2.36)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.25万	$1.81亿	-1.61%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
239	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,940.03万	-2.42%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.18	$186.46	$567.41万	$5,274.46万	0.21%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%