SUN

SUN · 美元计价

$0.01547

-0.64% ≈ ￥0.102102 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.01561

24H 最低$0.01544

今日开盘$0.01557

24H 成交量$19.49万

流通市值$2.99亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00459

最低日期2022-11-01

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
560	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.93万	$1.84亿	-1.61%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
616	ONT本体	$0.04255	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.63%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.29万	$1,994.72万	0.00%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$185.43	$1,326.56万	$5,274.46万	-0.30%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%