Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SSVSSV Network	$2.266	$2.29	$2.21	$9.61万	$1,603.51万	-0.18%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
691	GSBGSB	$868.09	$874.67	$866.00	$5,765.28	—	-0.67%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
388	AXLAxelar	$0.037	$0.0384	$0.0365	$23.15万	$3,503.35万	-2.89%
638	XVSVenus	$2.781	$2.84	$2.78	$3.78万	$4,639.32万	-1.70%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
599	ONT本体	$0.0419	$0.0438	$0.0419	$7.33万	$3,869.89万	-3.92%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
486	TRBTellor	$15.44	$15.95	$15.43	$14.72万	$4,148.86万	-2.59%
108	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$131.93万	$9,677.02万	3.61%