Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0373

-0.53% ≈ ￥0.24618 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0375

24H 成交量$28.21万

流通市值$579.36万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SSVSSV Network	$2.269	$2.29	$2.21	$9.62万	$1,603.51万	0.00%
188	ZENHorizen	$5.113	$5.27	$5.05	$66.34万	$8,268.31万	-2.20%
455	AVaulta	$0.0796	$0.0813	$0.0794	$16.45万	$1.25亿	-1.85%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.69万	$3,503.35万	-3.66%
639	XVSVenus	$2.788	$2.84	$2.78	$3.90万	$4,639.32万	-1.80%
320	SENTSentient	$0.01811	$0.01887	$0.01772	$32.94万	$1.31亿	-3.72%
552	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.41%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
317	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
580	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
597	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
239	AIGensyn	$0.0161	$0.0178	$0.016	$50.49万	$1,940.03万	-2.42%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$189.18	$186.46	$523.23万	$5,274.46万	0.25%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.02万	$4.21亿	0.87%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	TRBTellor	$15.47	$15.95	$15.47	$15.08万	$4,148.86万	-2.70%
109	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$131.00万	$9,677.02万	3.47%