Yield Guild Games

YGG · 美元计价

$0.02389

-0.71% ≈ ￥0.157674 (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高$0.02436

24H 最低$0.02327

今日开盘$0.02406

24H 成交量$14.08万

流通市值$1,267.01万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SSVSSV Network	$2.297	$2.31	$2.23	$10.16万	$3,377.57万	2.09%
157	ZENHorizen	$5.196	$5.25	$4.99	$98.22万	$9,657.80万	3.10%
422	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.82万	$5,219.44万	-1.42%
669	XVSVenus	$2.834	$2.86	$2.77	$4.21万	$4,796.26万	1.21%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.95万	$223.40万	1.50%
566	ONT本体	$0.0448	$0.04527	$0.04375	$14.11万	$4,482.24万	0.58%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.3	$209.35	$201.98	$1,533.90万	$5,274.46万	0.74%
106	CRVCurve DAO Token	$0.2603	$0.2679	$0.2598	$192.77万	$4.18亿	-2.47%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$44.15万	$4,624.87万	0.12%
238	RSRReserve Rights	$0.001435	$0.001466	$0.00138	$61.45万	$8,944.26万	2.14%