ZMB
ZMB · 美元计价
$91.35
-0.76%
≈ ￥602.91
(-$0.70)
更新于 2026-11-04 08:35:01
24H 最高$92.34
24H 最低$89.24
今日开盘$92.05
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$0.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $9.58万 | $3,377.57万 | -0.09% |
| 159 |
ZENHorizen
|
$5.128 | $5.27 | $5.02 | $92.94万 | $9,657.80万 | 0.79% |
| 405 |
AVaulta
|
$0.0789 | $0.0815 | $0.0786 | $28.35万 | $1.36亿 | -0.25% |
| 660 |
GSBGSB
|
$892.67 | $903.87 | $889.29 | $5.78万 | — | -0.90% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0408 | $25.02万 | $5,219.44万 | -2.15% |
| 673 |
XVSVenus
|
$2.808 | $2.86 | $2.79 | $4.09万 | $4,796.26万 | -0.18% |
| 360 |
SENTSentient
|
$0.01854 | $0.01981 | $0.01854 | $34.56万 | $1.39亿 | -6.36% |
| 339 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.68万 | $1.85亿 | 1.64% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.396 | $10.85万 | $223.40万 | 0.75% |
| 568 |
ONT本体
|
$0.04408 | $0.04527 | $0.04375 | $12.89万 | $4,482.24万 | -1.06% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.25 | $211.14 | $202.81 | $1,301.92万 | $5,274.46万 | 0.40% |
| 122 |
CRVCurve DAO Token
|
$0.2544 | $0.2666 | $0.2528 | $150.83万 | $4.18亿 | -3.93% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 365 |
TRBTellor Tributes
|
$16.04 | $16.46 | $15.94 | $33.95万 | $4,624.87万 | -1.72% |
| 238 |
RSRReserve Rights
|
$0.001401 | $0.001466 | $0.001386 | $59.62万 | $8,944.26万 | 0.57% |
相关站点
共 40 个
Initia _币种排行
Nillion _加密货币行情
Initia _数字货币市值
Official Trump _以太坊ETH价格
BEB _比特币
Haedal _加密货币行情
Pepe _币种排行
THORChain _加密货币行情
Ethena USDe _比特币
THORChain _加密货币行情
TQQQB _数字货币市值
Starknet _加密货币行情
波场 _加密货币行情
USDC _加密货币行情
United Stables _数字货币市值
比特币
牛来 _加密货币行情
RWUSD _加密货币行情
Solana _比特币行情
Morpho _币种排行
大零币 _币种排行
POL _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
Blur _BTC行情
KORUB _数字货币市值
PAX Gold _数字货币市值
Hashflow _比特币
BFUSD _币种排行
Uniswap _比特币
United Stables _BTC行情
AMDB _币种排行
TONToken _比特币
Chainlink _加密货币行情
BEB _比特币
Aave _币种排行
币安币 _币种排行
Solana _加密货币行情
恒星币 _数字货币市值
币安币 _币种排行